Warner Bros Discovery/ US9344231041 /
| 2024-04-26 9:59:58 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.10USD | -2.29% | 295,614 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 19.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 8.10 | 67 |
| 2024-04-26 | 9:59:56 PM | 8.10 | 2 |
| 2024-04-26 | 9:59:56 PM | 8.10 | 69 |
| 2024-04-26 | 9:59:55 PM | 8.10 | 87 |
| 2024-04-26 | 9:59:55 PM | 8.10 | 81 |
| 2024-04-26 | 9:59:55 PM | 8.10 | 33 |
| 2024-04-26 | 9:59:55 PM | 8.10 | 15 |
| 2024-04-26 | 9:59:51 PM | 8.10 | 64 |
| 2024-04-26 | 9:59:49 PM | 8.10 | 2,300 |
| 2024-04-26 | 9:59:49 PM | 8.10 | 62 |
| 2024-04-26 | 9:59:48 PM | 8.10 | 884 |
| 2024-04-26 | 9:59:48 PM | 8.10 | 1,000 |
| 2024-04-26 | 9:59:45 PM | 8.10 | 5,593 |
All quotes in USD
