| IEX | 8.272024-06-07 | 8.248.35 | -0.08-0.96% | -- | -- | 8.338.17 | 343,4102.83 mill. | |
| gettex | 7.6362024-06-07 | 7.7077.693 | -0.057-0.74% | 7.6412,500 | 7.6652,500 | 7.7077.621 | 1,61312,341.653 | |
| TradeGate | 7.632024-06-07 | 7.637.67 | -0.04-0.56% | 7.62800 | 7.70800 | 7.717.58 | 10,58780,880.23 | |
| Quotrix | 7.60702024-06-07 | 7.66907.5610 | +0.0460+0.61% | 7.5310670 | 7.6730670 | 7.66907.6070 | 72547.7040 | |
| Lang & Schwarz | 7.56012:24 PM | 7.5607.560 | 0.0000.00% | 7.560- | 7.780- | 7.5607.560 | -- | |
| Bulgaria | 8.902024-02-22 | 8.909.08 | -0.18-1.98% | -- | -- | 8.908.90 | 00.00 | |
| NASDAQ | 8.27002024-06-07 | 8.22008.3400 | -0.0700-0.84% | 8.2300500 | 8.250010,900 | 8.33008.1600 | 14.03 mill.106.55 mill. | |
| Cboe US | 8.262024-06-07 | 8.258.34 | -0.08-0.96% | 7.4628 | 8.635 | 8.338.16 | 857,9726.93 mill. | |
| Euronext Milan (TAH) | 7.7702024-04-18 | 7.7707.946 | -0.176-2.21% | -- | -- | 7.7707.770 | 1501,165.500 | |
| Xetra | 7.6532024-06-07 | 7.6967.540 | +0.113+1.50% | -- | -- | 7.6967.565 | 2,89822,128.075 | |
| Vienna Global Market | 7.652024-06-07 | 7.677.66 | -0.02-0.20% | -- | -- | 7.677.65 | 0- | |
| Euronext Milan | 7.6462024-06-07 | 7.6317.637 | +0.009+0.12% | -- | -- | 7.6317.631 | 34259.454 | |
| Düsseldorf | 7.6362024-06-07 | 7.6307.733 | -0.097-1.25% | -- | -- | 7.6827.627 | 00.000 | |
| München | 7.6332024-06-07 | 7.6337.633 | 0.0000.00% | -- | -- | 7.6337.633 | 00.000 | |
| Berlin | 7.6312024-06-07 | 7.6317.558 | +0.073+0.97% | 7.6186,600 | 7.6426,600 | 7.6317.631 | 00.000 | |
| Stuttgart | 7.6282024-06-07 | 7.6317.704 | -0.076-0.99% | -- | -- | 7.6317.628 | 968.652 | |
| Hannover | 7.6122024-06-07 | 7.6127.539 | +0.073+0.97% | -- | -- | 7.6127.612 | 00.000 | |
| Hamburg | 7.6122024-06-07 | 7.6127.539 | +0.073+0.97% | -- | -- | 7.6127.612 | 00.000 | |
| Frankfurt | 7.57602024-06-07 | 7.61207.5750 | +0.0010+0.01% | -- | -- | 7.80007.5020 | 1,97415,193.3560 | |