gettex | 16.9909:43 PM | 16.94016.940 | +0.050+0.30% | 16.850150 | 17.170150 | 17.09016.940 | -- | |
Lang & Schwarz | 16.92010:08 PM | 16.90016.910 | +0.010+0.06% | 16.920- | 17.110- | 17.12016.880 | -- | |
Quotrix | 16.99007:57 AM | 16.990016.9800 | +0.0100+0.06% | 16.9400300 | 17.0300300 | 16.990016.9900 | -- | |
TradeGate | 16.935:54 PM | 17.0316.93 | 0.000.00% | 16.94310 | 17.03310 | 17.1316.93 | 94016,009.46 | |
Stuttgart | 17.00010:19 AM | 16.94016.560 | +0.440+2.66% | 16.940444 | 17.030444 | 17.00016.940 | -- | |
Cboe Europe BXE | 17.015:15 PM | 17.0116.88 | +0.13+0.77% | -- | -- | 17.0117.01 | 4197,127.19 | |
Turquoise | 17.015:29 PM | 16.9716.97 | +0.05+0.27% | -- | -- | 17.1316.92 | 32,754557,672.51 | |
Düsseldorf | 16.8707:31 PM | 16.93016.830 | +0.040+0.24% | 16.880300 | 17.090300 | 17.10016.870 | 00.000 | |
Madrid | 16.985:35 PM | 16.9616.94 | +0.04+0.24% | 16.85110 | 17.071,000 | 17.1316.92 | 549,1279.34 mill. | |
Cboe Europe DXE | 17.015:29 PM | 16.9716.97 | +0.04+0.24% | -- | -- | 17.1316.92 | 156,1191.14 mill. | |
München | 16.8608:12 AM | 16.86016.860 | 0.0000.00% | 16.850300 | 17.170300 | 16.86016.860 | 00.000 | |
Berlin | 16.9408:08 AM | 16.94016.980 | -0.040-0.24% | 16.940310 | 17.030310 | 16.94016.940 | 00.000 | |
Frankfurt | 16.85008:06 AM | 16.850016.9300 | -0.0800-0.47% | 16.8900300 | 17.1300300 | 16.850016.8500 | 00.0000 | |
LSE International Off-book | 17.025:29 PM | 17.1017.11 | -0.09-0.54% | -- | -- | 17.1316.92 | 37,118632,744.69 | |
Vienna Global Market | 16.969:05 AM | 16.9617.07 | -0.11-0.64% | -- | -- | 16.9616.96 | 0- | |
Cboe Europe CXE | 16.322024-05-23 | 16.3616.82 | -- | -- | -- | 16.3616.32 | 5709,312.48 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 16.5302024-05-22 | 16.57016.490 | -- | -- | -- | 16.57016.570 | 2504,142.500 | |
Euronext Milan (TAH) | 17.010- | -- | -- | -- | -- | -- | -- | |
London International | 16.182024-05-24 | 16.2816.39 | -- | -- | -- | 16.3016.17 | 18,088252,916.86 | |
Nasdaq Other OTC | 16.98982024-04-29 | 16.989817.1000 | -- | -- | -- | 16.989816.9898 | 3325,232.8584 | |
Xetra | 17.0602024-06-05 | 17.06016.570 | -- | -- | -- | 17.06017.060 | 117.060 | |