REDEIA CORPO EO-,50/ ES0173093024 /
| 2024-06-12 5:11:48 PM | Chg. +0.08 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.93EUR | +0.47% | 362 Turnover: 6,112.70 |
16.91Bid Size: 310 | 17.00Ask Size: 310 | 9.18 bill.EUR | 5.90% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:11:48 PM | 16.93 | 160 |
| 2024-06-12 | 9:02:01 AM | 16.85 | 200 |
| 2024-06-12 | 8:00:17 AM | 16.95 | 2 |
| 2024-06-11 | 9:02:54 PM | 16.85 | 150 |
| 2024-06-11 | 5:04:23 PM | 16.87 | 60 |
| 2024-06-11 | 4:14:54 PM | 16.78 | 190 |
| 2024-06-11 | 3:09:41 PM | 16.70 | 136 |
| 2024-06-11 | 9:25:38 AM | 16.98 | 15 |
| 2024-06-10 | 4:29:20 PM | 16.89 | 320 |
| 2024-06-10 | 12:52:39 PM | 16.85 | 300 |
| 2024-06-10 | 11:55:41 AM | 16.81 | 75 |
| 2024-06-10 | 11:16:48 AM | 16.82 | 300 |
| 2024-06-10 | 10:46:43 AM | 16.84 | 598 |
All quotes in EUR
