Redeia Corp SA/ ES0173093024 /
| 2024-05-31 5:29:48 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.52EUR | +0.21% | 515,875 Turnover: 4.25 mill. |
-Bid Size: - | -Ask Size: - | 8.95 bill.EUR | 6.05% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:48 PM | 16.52 | 2 |
| 2024-05-31 | 5:29:45 PM | 16.52 | 26 |
| 2024-05-31 | 5:29:45 PM | 16.52 | 238 |
| 2024-05-31 | 5:29:40 PM | 16.52 | 24 |
| 2024-05-31 | 5:29:40 PM | 16.52 | 28 |
| 2024-05-31 | 5:29:38 PM | 16.52 | 63 |
| 2024-05-31 | 5:29:28 PM | 16.53 | 248 |
| 2024-05-31 | 5:29:18 PM | 16.52 | 89 |
| 2024-05-31 | 5:29:18 PM | 16.52 | 200 |
| 2024-05-31 | 5:29:16 PM | 16.52 | 1 |
| 2024-05-31 | 5:29:12 PM | 16.52 | 1 |
| 2024-05-31 | 5:29:07 PM | 16.53 | 41 |
| 2024-05-31 | 5:28:58 PM | 16.52 | 2 |
All quotes in EUR
