Lang & Schwarz | 16.5402024-05-31 | 16.42016.420 | +0.120+0.73% | 16.540- | 16.700- | 16.57016.360 | -- | |
Quotrix | 16.51002024-05-31 | 16.510016.1500 | +0.3600+2.23% | 16.5900300 | 16.6800300 | 16.510016.5100 | -- | |
gettex | 16.4802024-05-31 | 16.45016.450 | +0.030+0.18% | 16.470160 | 16.710160 | 16.53016.410 | -- | |
TradeGate | 16.452024-05-31 | 16.4516.43 | +0.02+0.12% | 16.59320 | 16.68320 | 16.4516.45 | 95815,759.10 | |
Nasdaq Other OTC | 16.98982024-04-29 | 16.989817.1000 | -- | -- | -- | 16.989816.9898 | 3325,232.8584 | |
LSE International Off-book | 16.542024-05-31 | 16.4016.35 | +0.19+1.16% | -- | -- | 16.5616.38 | 182,4743.02 mill. | |
Madrid | 16.542024-05-31 | 16.5116.49 | +0.05+0.30% | 16.37250 | 16.5530 | 16.5716.37 | 3.11 mill.51.39 mill. | |
Euronext Milan | 16.5302024-05-22 | 16.57016.490 | -- | -- | -- | 16.57016.570 | 2504,142.500 | |
Euronext Milan (TAH) | 16.520- | -- | -- | -- | -- | -- | -- | |
Turquoise | 16.522024-05-31 | 16.5016.49 | +0.04+0.24% | -- | -- | 16.5816.38 | 73,7421.22 mill. | |
Cboe Europe DXE | 16.522024-05-31 | 16.5216.49 | +0.04+0.21% | -- | -- | 16.5816.37 | 515,8754.25 mill. | |
Vienna Global Market | 16.492024-05-31 | 16.4916.21 | +0.28+1.73% | -- | -- | 16.4916.49 | 0- | |
Berlin | 16.4902024-05-31 | 16.49016.120 | +0.370+2.30% | 16.520320 | 16.610320 | 16.49016.490 | 00.000 | |
Cboe Europe BXE | 16.472024-05-31 | 16.4716.45 | +0.02+0.09% | -- | -- | 16.4716.47 | 349.41 | |
Düsseldorf | 16.4402024-05-31 | 16.47016.390 | +0.050+0.31% | -- | -- | 16.54016.390 | 00.000 | |
Stuttgart | 16.4002024-05-31 | 16.48016.400 | 0.0000.00% | -- | -- | 16.49016.360 | 00.000 | |
Frankfurt | 16.37002024-05-31 | 16.370016.0700 | +0.3000+1.87% | -- | -- | 16.370016.3700 | 00.0000 | |
München | 16.3702024-05-31 | 16.37016.310 | +0.060+0.37% | -- | -- | 16.37016.370 | 00.000 | |
Cboe Europe CXE | 16.322024-05-23 | 16.3616.82 | -- | -- | -- | 16.3616.32 | 5709,312.48 | |
London International | 16.182024-05-24 | 16.2816.39 | -- | -- | -- | 16.3016.17 | 18,088252,916.86 | |
Xetra | 15.7802024-05-31 | 15.78016.450 | -0.670-4.07% | -- | -- | 15.78015.780 | 00.000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |