gettex | 16.7205:13 PM | 16.93016.930 | -0.210-1.24% | 16.660150 | 16.900150 | 16.93016.680 | 2,02033,841.700 | |
Lang & Schwarz | 16.6905:41 PM | 16.71016.710 | -0.020-0.12% | 16.690- | 16.860- | 16.79016.640 | -- | |
Quotrix | 16.79007:57 AM | 16.790016.5300 | +0.2600+1.57% | 16.7200300 | 16.8100300 | 16.790016.7900 | -- | |
TradeGate | 16.743:23 PM | 16.7416.79 | -0.05-0.30% | 16.72320 | 16.81310 | 16.7416.67 | 1,44024,099.92 | |
Berlin | 16.7408:08 AM | 16.74016.480 | +0.260+1.58% | 16.750600 | 16.760600 | 16.74016.740 | 00.000 | |
Cboe Europe BXE | 16.715:16 PM | 16.7116.80 | -0.09-0.54% | 16.574,138 | -- | 16.7716.66 | 7,119118,915.23 | |
Cboe Europe CXE | 16.822024-05-15 | 16.8216.31 | -- | -- | -- | 16.8216.82 | 65911,081.09 | |
Cboe Europe DXE | 16.765:26 PM | 16.7616.81 | -0.05-0.30% | 16.76580 | 16.771,105 | 16.7716.65 | 277,9192.43 mill. | |
Düsseldorf | 16.7004:31 PM | 16.72016.660 | +0.040+0.24% | 16.730780 | 16.780780 | 16.72016.680 | 00.000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 16.4902024-05-14 | 16.42016.310 | -- | 16.680600 | 16.830595 | 16.42016.420 | 1201,970.400 | |
Euronext Milan (TAH) | 16.810- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 16.68008:15 AM | 16.680016.3800 | +0.3000+1.83% | 16.7500500 | 16.7600500 | 16.680016.6800 | 00.0000 | |
London International | 16.765:26 PM | 16.6616.76 | +0.01+0.03% | 16.393,000 | 17.063,000 | 16.7716.66 | 18,201261,297.07 | |
Madrid | 16.755:25 PM | 16.7716.76 | -0.01-0.06% | 16.753,356 | 16.763,317 | 16.7716.64 | 352,7135.9 mill. | |
München | 16.6808:13 AM | 16.68016.390 | +0.290+1.77% | 16.750500 | 16.760500 | 16.68016.680 | 00.000 | |
Nasdaq Other OTC | 16.98982024-04-29 | 16.989817.1000 | -- | -- | -- | 16.989816.9898 | 3325,232.8584 | |
Stuttgart | 16.7408:02 AM | 16.74016.480 | +0.260+1.58% | 16.7201,000 | 16.7801,000 | 16.74016.740 | -- | |
Turquoise | 16.765:26 PM | 16.7516.80 | -0.04-0.24% | -- | -- | 16.7616.65 | 56,753948,750.58 | |
Vienna Global Market | 16.759:05 AM | 16.7516.60 | +0.15+0.90% | 16.641,186 | 16.88556 | 16.7516.75 | 0- | |
Xetra | 16.7405:22 PM | 16.77016.560 | +0.180+1.09% | 16.700886 | 16.780941 | 16.77016.740 | 3756,285 | |