TradeGate16.936:46 PM16.9916.86+0.07+0.42%16.9731017.0631017.2516.923,40058,121.59
Quotrix16.98007:57 AM16.980016.7500+0.2300+1.37%16.970030017.060030016.980016.9800--
Lang & Schwarz16.91010:58 PM16.89016.860+0.050+0.30%16.910-17.080-17.25016.860--
gettex16.9409:43 PM17.02017.020-0.080-0.47%16.85015017.10015017.21016.9201121,923.620
Xetra17.0601:14 PM17.06016.570+0.490+2.96%----17.06017.060117.060
Vienna Global Market17.079:05 AM17.0716.81+0.26+1.55%----17.0717.070-
Turquoise16.975:29 PM17.0016.90+0.07+0.38%----17.2516.86114,4711.95 mill.
Stuttgart16.5608:01 AM16.56016.690-0.130-0.78%----16.56016.56000.000
Nasdaq Other OTC16.98982024-04-2916.989817.1000------16.989816.98983325,232.8584
München16.8608:09 AM16.86016.650+0.210+1.26%----16.86016.86000.000
Madrid16.945:35 PM16.9616.940.000.00%16.9416,62517.2030717.2516.871.64 mill.27.86 mill.
LSE International Off-book17.117:28 PM16.9416.88+0.23+1.37%----17.2416.8945,602778,478.03
London International16.182024-05-2416.2816.39------16.3016.1718,088252,916.86
Frankfurt16.93003:53 PM16.860016.6500+0.2800+1.68%----17.020016.860075012,711
Euronext Milan (TAH)17.010-------------
Euronext Milan16.5302024-05-2216.57016.490------16.57016.5702504,142.500
Euronext Dublin--------------
Düsseldorf16.8307:31 PM16.96016.8300.0000.00%----17.15016.83000.000
Cboe Europe DXE16.975:35 PM16.9816.91+0.06+0.35%----17.2616.88401,6702.63 mill.
Cboe Europe CXE16.322024-05-2316.3616.82------16.3616.325709,312.48
Cboe Europe BXE16.882024-06-0416.8816.63------16.8816.8860110,144.88
Berlin16.9808:08 AM16.98016.690+0.290+1.74%16.96031017.05031016.98016.98000.000