TradeGate | 16,9305.06.2024 | 16,9916,86 | +0,07+0,42% | 16,97310 | 17,06310 | 17,2516,92 | 3.40058.121,59 | |
gettex | 16,94005.06.2024 | 17,02017,020 | -0,080-0,47% | 16,850150 | 17,100150 | 17,21016,920 | 1121.923,620 | |
Madrid | 16,9405.06.2024 | 16,9616,94 | 0,000,00% | 16,9416.625 | 17,20307 | 17,2516,87 | 1,64 Mio.27,86 Mio. | |
Cboe Europe DXE | 16,9705.06.2024 | 16,9816,91 | +0,06+0,35% | -- | -- | 17,2616,88 | 401.6702,63 Mio. | |
Turquoise | 16,9705.06.2024 | 17,0016,90 | +0,07+0,38% | -- | -- | 17,2516,86 | 114.4711,95 Mio. | |
LSE International Off-book | 17,1105.06.2024 | 16,9416,88 | +0,23+1,37% | -- | -- | 17,2416,89 | 45.602778.478,03 | |
London International | 16,1824.05.2024 | 16,2816,39 | -- | -- | -- | 16,3016,17 | 18.088252.916,86 | |
Frankfurt | 16,930005.06.2024 | 16,860016,6500 | +0,2800+1,68% | -- | -- | 17,020016,8600 | 75012.711 | |
Cboe Europe BXE | 16,8804.06.2024 | 16,8816,63 | -- | -- | -- | 16,8816,88 | 60110.144,88 | |
Cboe Europe CXE | 16,3223.05.2024 | 16,3616,82 | -- | -- | -- | 16,3616,32 | 5709.312,48 | |
Nasdaq Other OTC | 16,989829.04.2024 | 16,989817,1000 | -- | -- | -- | 16,989816,9898 | 3325.232,8584 | |
Euronext Milan | 16,53022.05.2024 | 16,57016,490 | -- | -- | -- | 16,57016,570 | 2504.142,500 | |
Xetra | 17,06005.06.2024 | 17,06016,570 | +0,490+2,96% | -- | -- | 17,06017,060 | 117,060 | |
Vienna Global Market | 17,0705.06.2024 | 17,0716,81 | +0,26+1,55% | -- | -- | 17,0717,07 | 0- | |
Berlin | 16,98005.06.2024 | 16,98016,690 | +0,290+1,74% | 16,960310 | 17,050310 | 16,98016,980 | 00.000 | |
Düsseldorf | 16,83005.06.2024 | 16,96016,830 | 0,0000,00% | -- | -- | 17,15016,830 | 00.000 | |
München | 16,86005.06.2024 | 16,86016,650 | +0,210+1,26% | -- | -- | 16,86016,860 | 00.000 | |
Stuttgart | 16,56005.06.2024 | 16,56016,690 | -0,130-0,78% | -- | -- | 16,56016,560 | 00.000 | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 17,010- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 16,91005.06.2024 | 16,89016,860 | +0,050+0,30% | 16,910- | 17,080- | 17,25016,860 | -- | |
Quotrix | 16,980005.06.2024 | 16,980016,7500 | +0,2300+1,37% | 16,9700300 | 17,0600300 | 16,980016,9800 | -- | |