TradeGate16,9305.06.202416,9916,86+0,07+0,42%16,9731017,0631017,2516,923.40058.121,59
gettex16,94005.06.202417,02017,020-0,080-0,47%16,85015017,10015017,21016,9201121.923,620
Madrid16,9405.06.202416,9616,940,000,00%16,9416.62517,2030717,2516,871,64 Mio.27,86 Mio.
Cboe Europe DXE16,9705.06.202416,9816,91+0,06+0,35%----17,2616,88401.6702,63 Mio.
Turquoise16,9705.06.202417,0016,90+0,07+0,38%----17,2516,86114.4711,95 Mio.
LSE International Off-book17,1105.06.202416,9416,88+0,23+1,37%----17,2416,8945.602778.478,03
London International16,1824.05.202416,2816,39------16,3016,1718.088252.916,86
Frankfurt16,930005.06.202416,860016,6500+0,2800+1,68%----17,020016,860075012.711
Cboe Europe BXE16,8804.06.202416,8816,63------16,8816,8860110.144,88
Cboe Europe CXE16,3223.05.202416,3616,82------16,3616,325709.312,48
Nasdaq Other OTC16,989829.04.202416,989817,1000------16,989816,98983325.232,8584
Euronext Milan16,53022.05.202416,57016,490------16,57016,5702504.142,500
Xetra17,06005.06.202417,06016,570+0,490+2,96%----17,06017,060117,060
Vienna Global Market17,0705.06.202417,0716,81+0,26+1,55%----17,0717,070-
Berlin16,98005.06.202416,98016,690+0,290+1,74%16,96031017,05031016,98016,98000.000
Düsseldorf16,83005.06.202416,96016,8300,0000,00%----17,15016,83000.000
München16,86005.06.202416,86016,650+0,210+1,26%----16,86016,86000.000
Stuttgart16,56005.06.202416,56016,690-0,130-0,78%----16,56016,56000.000
Euronext Dublin--------------
Euronext Milan (TAH)17,010-------------
Lang & Schwarz16,91005.06.202416,89016,860+0,050+0,30%16,910-17,080-17,25016,860--
Quotrix16,980005.06.202416,980016,7500+0,2300+1,37%16,970030017,060030016,980016,9800--