| IEX | 251.682024-05-24 | 250.40249.33 | -- | -- | -- | 252.12247.68 | 26,4606.64 mill. | |
| Quotrix | 231.70002024-05-28 | 231.7000231.9000 | -0.2000-0.09% | 228.700050 | 229.700050 | 231.7000231.7000 | -- | |
| gettex | 229.6002024-05-28 | 232.300232.800 | -3.200-1.37% | 229.00096 | 229.30096 | 232.300229.200 | -- | |
| TradeGate | 228.5002024-05-28 | 232.200232.400 | -3.900-1.68% | 228.50030 | 229.90030 | 232.200228.500 | 28164,699 | |
| Lang & Schwarz | 227.4002024-05-28 | 230.300230.300 | -2.900-1.26% | 227.400- | 231.100- | 231.700227.400 | -- | |
| LSE International Off-book | 249.042024-05-28 | 249.78- | -- | -- | -- | 250.29249.04 | 18245,405.98 | |
| NASDAQ | 248.87002024-05-28 | 249.7400251.5800 | -2.7100-1.08% | 247.8300100 | 249.3400100 | 251.3600248.5250 | 770,395109.77 mill. | |
| Cboe US | 248.862024-05-28 | 249.85251.67 | -2.81-1.12% | -- | -- | 250.70248.74 | 22,8332.09 mill. | |
| München | 231.402024-05-28 | 231.40231.40 | 0.000.00% | -- | -- | 231.40231.40 | 00.00 | |
| Hannover | 231.002024-05-28 | 231.00231.10 | -0.10-0.04% | -- | -- | 231.00231.00 | 00.00 | |
| Frankfurt | 231.00002024-05-28 | 231.0000231.1000 | -0.1000-0.04% | -- | -- | 231.0000231.0000 | 00.0000 | |
| Berlin | 231.002024-05-28 | 231.00231.10 | -0.10-0.04% | -- | -- | 231.00231.00 | 00.00 | |
| Hamburg | 231.002024-05-28 | 231.00231.10 | -0.10-0.04% | -- | -- | 231.00231.00 | 00.00 | |
| Stuttgart | 228.9002024-05-28 | 231.100231.500 | -2.600-1.12% | -- | -- | 231.100228.700 | 00.000 | |
| Vienna Global Market | 228.602024-05-28 | 231.80232.00 | -3.40-1.47% | -- | -- | 231.80228.60 | 0- | |
| Düsseldorf | 228.502024-05-28 | 230.90231.20 | -2.70-1.17% | -- | -- | 231.30228.50 | 00.00 | |
| London International | 223.182024-04-18 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |