VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-05-03 9:43:36 PM | Chg. +1.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.100EUR | +0.73% | 19 Turnover: 4,179.900 |
220.400Bid Size: 100 | 220.600Ask Size: 100 | 31.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:36 PM | 220.100 | 0 |
| 2024-05-03 | 9:13:54 PM | 220.300 | 0 |
| 2024-05-03 | 8:44:21 PM | 220.300 | 0 |
| 2024-05-03 | 8:14:23 PM | 220.300 | 0 |
| 2024-05-03 | 8:11:18 PM | 220.500 | 4 |
| 2024-05-03 | 7:57:21 PM | 220.000 | 4 |
| 2024-05-03 | 7:44:01 PM | 220.000 | 0 |
| 2024-05-03 | 7:13:42 PM | 220.000 | 0 |
| 2024-05-03 | 6:54:12 PM | 220.000 | 10 |
| 2024-05-03 | 6:43:42 PM | 220.100 | 0 |
| 2024-05-03 | 6:14:03 PM | 220.000 | 0 |
| 2024-05-03 | 5:44:20 PM | 219.500 | 0 |
| 2024-05-03 | 5:14:03 PM | 219.100 | 0 |
All quotes in EUR
