| gettex | 185.9402024-05-03 | 183.860183.400 | +2.540+1.38% | 185.28081 | 185.62081 | 186.600183.320 | 91,660.720 | |
| IEX | 199.652024-05-03 | 199.25196.56 | +3.10+1.57% | -- | -- | 201.72199.25 | 62,11212.44 mill. | |
| Lang & Schwarz | 185.0805:32 PM | 185.080185.080 | 0.0000.00% | 185.080- | 186.020- | 185.080185.080 | -- | |
| Quotrix | 184.34002024-05-03 | 184.3400180.8000 | +3.5400+1.96% | 185.240060 | 185.620060 | 184.3400184.3400 | -- | |
| TradeGate | 186.9802024-05-03 | 183.860181.820 | +5.160+2.84% | 185.34037 | 185.92037 | 186.980182.740 | 15228,043.440 | |
| Berlin | 183.762024-05-03 | 183.76180.22 | +3.54+1.96% | 185.72430 | 186.12430 | 183.76183.76 | 00.00 | |
| Cboe Europe BXE | 166.552023-05-09 | 166.55164.00 | -- | -- | -- | 166.55166.55 | 203,331 | |
| Cboe Europe CXE | 171.902023-04 | 171.90- | -- | -- | -- | 171.90171.90 | 91,547.10 | |
| Cboe Europe DXE | 169.98- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 199.652024-05-03 | 200.77196.55 | +3.10+1.58% | 183.001 | 199.682 | 201.73199.49 | 149,16511.01 mill. | |
| Düsseldorf | 185.462024-05-03 | 183.58182.06 | +3.40+1.87% | -- | -- | 186.44183.02 | 00.00 | |
| Euronext Milan | 191.262024-04-30 | 192.46191.42 | -- | -- | -- | 192.92192.46 | 407,709.90 | |
| Euronext Milan (TAH) | 183.58- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 183.74002024-05-03 | 183.7400180.3800 | +3.3600+1.86% | -- | -- | 183.7400183.7400 | 00.0000 | |
| Hamburg | 183.862024-05-03 | 183.86180.34 | +3.52+1.95% | -- | -- | 183.86183.86 | 00.00 | |
| Hannover | 183.862024-05-03 | 183.86180.20 | +3.66+2.03% | -- | -- | 183.86183.86 | 00.00 | |
| London Domestic | 189.43002024-04-18 | 189.4300192.7500 | -- | -- | -- | 190.1500189.4300 | 50,9519.47 mill. | |
| London International | 172.002021-09 | 169.74167.48 | -- | -- | -- | 201.78199.03 | 924- | |
| München | 183.862024-05-03 | 183.86181.24 | +2.62+1.45% | -- | -- | 183.86183.86 | 00.00 | |
| NASDAQ | 199.63002024-05-03 | 199.0400196.4900 | +3.1400+1.60% | 199.5500100 | 201.7600100 | 201.8257199.0400 | 2.37 mill.286.22 mill. | |
| Stuttgart | 186.3602024-05-03 | 183.980182.060 | +4.300+2.36% | -- | -- | 186.380183.180 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 186.022024-05-03 | 183.70181.56 | +4.46+2.46% | -- | -- | 186.02183.70 | 0- | |