Analog Devices/ US0326541051 /
| 2024-05-16 9:59:54 PM | Chg. -1.83 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.05USD | -0.85% | 113,889 Turnover: 9.04 mill. |
-Bid Size: - | -Ask Size: - | 106.18 bill.USD | 1.56% | 32.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:54 PM | 214.05 | 100 |
| 2024-05-16 | 9:59:54 PM | 213.93 | 100 |
| 2024-05-16 | 9:59:54 PM | 213.94 | 200 |
| 2024-05-16 | 9:59:50 PM | 213.94 | 200 |
| 2024-05-16 | 9:59:50 PM | 213.95 | 100 |
| 2024-05-16 | 9:59:50 PM | 213.96 | 400 |
| 2024-05-16 | 9:59:50 PM | 213.97 | 150 |
| 2024-05-16 | 9:59:50 PM | 213.99 | 100 |
| 2024-05-16 | 9:59:50 PM | 213.99 | 150 |
| 2024-05-16 | 9:59:50 PM | 213.99 | 100 |
| 2024-05-16 | 9:59:50 PM | 214.02 | 150 |
| 2024-05-16 | 9:59:49 PM | 214.11 | 100 |
| 2024-05-16 | 9:59:45 PM | 214.09 | 150 |
All quotes in USD
