ANALOG DEVICES INC.DL-166/ US0326541051 /
| 2024-05-24 9:14:09 PM | Chg. -1.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.000EUR | -0.56% | 578 Turnover: 126,070.100 |
213.900Bid Size: 46 | 214.600Ask Size: 46 | 106.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:14:09 PM | 215.000 | 30 |
| 2024-05-24 | 7:04:43 PM | 215.500 | 23 |
| 2024-05-24 | 7:04:43 PM | 215.500 | 8 |
| 2024-05-24 | 7:04:43 PM | 216.000 | 6 |
| 2024-05-24 | 5:09:59 PM | 218.750 | 300 |
| 2024-05-24 | 4:56:14 PM | 219.500 | 13 |
| 2024-05-24 | 4:54:40 PM | 219.600 | 26 |
| 2024-05-24 | 4:43:43 PM | 219.350 | 23 |
| 2024-05-24 | 4:09:22 PM | 218.900 | 9 |
| 2024-05-24 | 3:33:59 PM | 218.800 | 8 |
| 2024-05-24 | 2:51:59 PM | 218.000 | 15 |
| 2024-05-24 | 2:02:32 PM | 217.950 | 30 |
| 2024-05-24 | 1:29:58 PM | 217.550 | 50 |
All quotes in EUR
