IEX | 551.0916:49 | 545.69547.00 | +4.09+0.75% | -- | -- | 552.34545.20 | 2,9071.6 mill. | |
TradeGate | 506.20015:57 | 503.800502.400 | +3.800+0.76% | 506.000125 | 506.800125 | 506.200500.400 | 3115,627.600 | |
gettex | 506.20016:44 | 502.800502.800 | +3.400+0.68% | 506.20033 | 507.00033 | 506.200502.800 | -- | |
Lang & Schwarz | 506.0016:49 | 499.20499.20 | +6.80+1.36% | 506.00- | 506.80- | 507.20497.30 | -- | |
Quotrix | 502.40007:57 | 502.4000502.0000 | +0.4000+0.08% | 506.0000130 | 506.8000130 | 502.4000502.4000 | -- | |
LSE International Off-book | 551.7616:33 | 548.00545.61 | +6.15+1.13% | -- | -- | 551.76545.01 | 12468,141.97 | |
NASDAQ | 551.540016:33 | 547.9900546.9200 | +4.6200+0.84% | 551.0000200 | 551.7500400 | 552.2900545.2000 | 41,90611.6 mill. | |
Cboe US | 551.0015:58 | 551.00547.11 | +3.89+0.71% | 550.741 | 552.011 | 551.00551.00 | 2,415110,200 | |
London International | 546.2623/05/2024 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
Bulgaria | 506.6016:00 | 506.60498.10 | +8.50+1.71% | -- | -- | 506.60506.60 | 00.00 | |
München | 501.208:03 | 501.20499.70 | +1.50+0.30% | 506.6030 | 507.6030 | 501.20501.20 | 00.00 | |
Berlin | 501.208:08 | 501.20499.60 | +1.60+0.32% | 506.40125 | 507.40125 | 501.20501.20 | 00.00 | |
Stuttgart | 501.2008:07 | 501.200501.400 | -0.200-0.04% | 505.4002,000 | 509.0002,000 | 501.200501.200 | -- | |
Düsseldorf | 501.008:11 | 501.00499.50 | +1.50+0.30% | 506.40130 | 507.40130 | 501.00501.00 | 00.00 | |
Hannover | 498.608:00 | 498.60496.40 | +2.20+0.44% | 501.006 | 511.206 | 498.60498.60 | 00.00 | |
Frankfurt | 498.200015:51 | 498.6000493.0000 | +5.2000+1.05% | 501.00006 | 511.20006 | 503.4000498.2000 | 84,027.2000 | |