IEX551.0916:49545.69547.00+4.09+0.75%----552.34545.202,9071.6 mill.
TradeGate506.20015:57503.800502.400+3.800+0.76%506.000125506.800125506.200500.4003115,627.600
gettex506.20016:44502.800502.800+3.400+0.68%506.20033507.00033506.200502.800--
Lang & Schwarz506.0016:49499.20499.20+6.80+1.36%506.00-506.80-507.20497.30--
Quotrix502.40007:57502.4000502.0000+0.4000+0.08%506.0000130506.8000130502.4000502.4000--
LSE International Off-book551.7616:33548.00545.61+6.15+1.13%----551.76545.0112468,141.97
NASDAQ551.540016:33547.9900546.9200+4.6200+0.84%551.0000200551.7500400552.2900545.200041,90611.6 mill.
Cboe US551.0015:58551.00547.11+3.89+0.71%550.741552.011551.00551.002,415110,200
London International546.2623/05/2024547.59541.46------549.90542.1718221,863.70
Bulgaria506.6016:00506.60498.10+8.50+1.71%----506.60506.6000.00
München501.208:03501.20499.70+1.50+0.30%506.6030507.6030501.20501.2000.00
Berlin501.208:08501.20499.60+1.60+0.32%506.40125507.40125501.20501.2000.00
Stuttgart501.2008:07501.200501.400-0.200-0.04%505.4002,000509.0002,000501.200501.200--
Düsseldorf501.008:11501.00499.50+1.50+0.30%506.40130507.40130501.00501.0000.00
Hannover498.608:00498.60496.40+2.20+0.44%501.006511.206498.60498.6000.00
Frankfurt498.200015:51498.6000493.0000+5.2000+1.05%501.00006511.20006503.4000498.200084,027.2000