Roper Technologies Inc/ US7766961061 /
| 2024-05-17 9:59:55 PM | Chg. +2.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 541.83USD | +0.54% | 29,701 Turnover: 16.06 mill. |
-Bid Size: - | -Ask Size: - | 58.01 bill.USD | 0.52% | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 541.83 | 25 |
| 2024-05-17 | 9:59:54 PM | 541.98 | 4 |
| 2024-05-17 | 9:59:51 PM | 541.75 | 1 |
| 2024-05-17 | 9:59:51 PM | 541.89 | 3 |
| 2024-05-17 | 9:59:51 PM | 541.89 | 6 |
| 2024-05-17 | 9:59:51 PM | 541.87 | 50 |
| 2024-05-17 | 9:59:51 PM | 541.87 | 25 |
| 2024-05-17 | 9:59:51 PM | 541.86 | 50 |
| 2024-05-17 | 9:59:51 PM | 541.86 | 50 |
| 2024-05-17 | 9:59:45 PM | 541.90 | 98 |
| 2024-05-17 | 9:59:45 PM | 541.90 | 2 |
| 2024-05-17 | 9:59:39 PM | 541.98 | 100 |
| 2024-05-17 | 9:59:33 PM | 541.96 | 34 |
All quotes in USD
