| gettex | 1.04302024-05-17 | 1.01901.0190 | +0.0240+2.36% | 1.0430500 | 1.0680500 | 1.04301.0190 | -- | |
| Lang & Schwarz | 1.0312024-05-17 | 1.0011.001 | +0.030+3.00% | 1.031- | 1.073- | 1.0410.989 | -- | |
| Quotrix | 1.01702024-05-17 | 1.01701.0340 | -0.0170-1.64% | 1.04301,500 | 1.06801,500 | 1.01701.0170 | -- | |
| TradeGate | 1.0352024-05-15 | 1.0170.996 | -- | 1.0434,795 | 1.0684,679 | 1.0351.017 | 6,0006,192 | |
| Berlin | 1.0552024-05-17 | 1.0161.017 | +0.038+3.74% | -- | -- | 1.0551.012 | 00.000 | |
| Cboe Europe BXE | 89.802024-05-17 | 86.4587.50 | +2.30+2.63% | -- | -- | 89.8086.45 | 96,0558.5 mill. | |
| Cboe Europe BXE | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | |
| Cboe Europe CXE | 89.702024-05-17 | 86.0087.05 | +2.65+3.04% | -- | -- | 89.8586.00 | 20,8491.83 mill. | |
| Cboe Europe CXE | 85.302024-05-14 | 85.7084.90 | -- | -- | -- | 87.3585.10 | 91,1887.88 mill. | |
| Düsseldorf | 1.0382024-05-17 | 1.0001.003 | +0.035+3.49% | -- | -- | 1.0380.995 | 00.000 | |
| Frankfurt | 0.99902024-05-17 | 0.99901.0000 | -0.0010-0.10% | -- | -- | 0.99900.9990 | 00.0000 | |
| London Domestic | 89.40002024-05-17 | 86.000087.9500 | +1.4500+1.65% | 78.00002,000 | -- | 90.700083.6000 | 843,80674.57 mill. | |
| London Domestic | 85.40002024-05-13 | 86.400086.4000 | -- | 78.00002,000 | -- | 88.000081.2000 | 733,24061.15 mill. | |
| München | 0.9992024-05-17 | 0.9991.000 | -0.001-0.10% | -- | -- | 0.9990.999 | 00.000 | |
| Nasdaq Other OTC | 1.09752024-05-15 | 1.09751.0700 | -- | -- | -- | 1.09751.0975 | 1,0001,097.5000 | |
| Stuttgart | 1.0272024-05-17 | 1.0051.008 | +0.019+1.88% | -- | -- | 1.0271.005 | 00.000 | |
| Turquoise | 89.702024-05-17 | 86.4587.20 | +2.50+2.87% | -- | -- | 89.7086.45 | 11,219987,204.65 | |
| Turquoise | 85.302024-05-14 | 85.3585.00 | +0.30+0.35% | -- | -- | 87.3585.10 | 5,508475,251.10 | |