888 Holdings PLC/ GI000A0F6407 /
| 2024-05-14 5:29:17 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.30GBX | - | 91,188 Turnover(GBP): 78,845.3240 |
-Bid Size: - | -Ask Size: - | 87.35 | 85.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:17 PM | 85.30 | 1,173 |
| 2024-05-14 | 5:29:17 PM | 85.30 | 231 |
| 2024-05-14 | 5:29:15 PM | 85.35 | 120 |
| 2024-05-14 | 5:29:15 PM | 85.35 | 1,173 |
| 2024-05-14 | 5:29:15 PM | 85.35 | 1,446 |
| 2024-05-14 | 5:29:15 PM | 85.30 | 30 |
| 2024-05-14 | 5:29:15 PM | 85.30 | 32 |
| 2024-05-14 | 5:27:23 PM | 85.15 | 759 |
| 2024-05-14 | 5:27:07 PM | 85.30 | 726 |
| 2024-05-14 | 5:26:08 PM | 85.20 | 90 |
| 2024-05-14 | 5:26:07 PM | 85.15 | 13 |
| 2024-05-14 | 5:25:50 PM | 85.10 | 699 |
| 2024-05-14 | 5:25:48 PM | 85.15 | 80 |
All quotes in GBX
