EVOKE PLC/ GI000A0F6407 /
| 2024-06-07 5:26:49 PM | Chg. -0.25 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 86.05GBX | -0.29% | 17,578 Turnover(GBP): 14,979.2438 |
-Bid Size: - | -Ask Size: - | 86.15 | 84.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:26:49 PM | 86.05 | 658 |
| 2024-06-07 | 5:00:10 PM | 86.15 | 1 |
| 2024-06-07 | 5:00:10 PM | 86.15 | 173 |
| 2024-06-07 | 5:00:10 PM | 86.10 | 900 |
| 2024-06-07 | 5:00:10 PM | 86.10 | 1,400 |
| 2024-06-07 | 4:57:49 PM | 85.93 | 1,083 |
| 2024-06-07 | 4:15:30 PM | 85.60 | 239 |
| 2024-06-07 | 4:12:36 PM | 85.60 | 141 |
| 2024-06-07 | 2:44:03 PM | 84.45 | 187 |
| 2024-06-07 | 2:44:03 PM | 84.45 | 166 |
| 2024-06-07 | 2:41:54 PM | 84.50 | 300 |
| 2024-06-07 | 2:41:54 PM | 84.50 | 2,100 |
| 2024-06-07 | 2:24:35 PM | 85.00 | 202 |
All quotes in GBX
