| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 51,9716:23 | 54,5754,27 | -2,30-4,24% | 51,92176 | 52,0010 | 54,6349,99 | 294.94715,27 Mio. | |
| Cboe Europe CXE | 51,9616:23 | 54,6054,26 | -2,30-4,24% | 51,9487 | 52,04188 | 54,6449,99 | 541.29627,88 Mio. | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| London International | 55,7424.05.2024 | 55,6855,53 | -- | 48,725.000 | 53,845.000 | 56,4855,18 | 26.3441,32 Mio. | |
| LSE International Off-book | 52,0016:23 | 54,5654,26 | -2,26-4,17% | 48,725.000 | 53,845.000 | 54,6449,92 | 36.4181,87 Mio. | |
| München | 39,10006.2019 | 38,86038,910 | -- | -- | -- | 39,10038,780 | 00.000 | |
| Nasdaq Other OTC | 59,930005.06.2024 | 59,930059,5350 | -- | -- | -- | 59,930059,9300 | 33810.847,3300 | |
| SIX Swiss Exchange | 51,9616:23 | 54,6054,40 | -2,44-4,49% | 51,94782 | 52,0094 | 54,6849,96 | 1,34 Mio.69,24 Mio. | |
| Turquoise | 51,8816:22 | 54,6054,24 | -2,36-4,35% | -- | -- | 54,6049,99 | 49.1952,56 Mio. | |