Julius Baer Group Ltd/ CH0102484968 /
| 2024-05-31 5:19:49 PM | Chg. +0.19 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.08CHF | +0.35% | 34,963 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 11.14 bill.CHF | 4.81% | 24.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:49 PM | 54.08 | 200 |
| 2024-05-31 | 5:19:48 PM | 54.08 | 200 |
| 2024-05-31 | 5:19:47 PM | 54.10 | 78 |
| 2024-05-31 | 5:19:44 PM | 54.08 | 1 |
| 2024-05-31 | 5:19:43 PM | 54.10 | 5 |
| 2024-05-31 | 5:19:42 PM | 54.14 | 13 |
| 2024-05-31 | 5:19:32 PM | 54.15 | 242 |
| 2024-05-31 | 5:19:27 PM | 54.15 | 133 |
| 2024-05-31 | 5:19:01 PM | 54.17 | 175 |
| 2024-05-31 | 5:18:32 PM | 54.16 | 5 |
| 2024-05-31 | 5:18:30 PM | 54.15 | 358 |
| 2024-05-31 | 5:18:15 PM | 54.14 | 137 |
| 2024-05-31 | 5:18:15 PM | 54.14 | 8 |
All quotes in CHF
