JULIUS BAER GROUP LTD/ CH0102484968 /
| 2024-05-31 5:19:47 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.10CHF | +0.41% | 8,317 Turnover: 448,067.49 |
-Bid Size: - | -Ask Size: - | 11.14 bill.CHF | 4.81% | 24.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 54.10 | 71 |
| 2024-05-31 | 5:19:45 PM | 54.08 | 45 |
| 2024-05-31 | 5:19:42 PM | 54.12 | 1 |
| 2024-05-31 | 5:19:42 PM | 54.12 | 8 |
| 2024-05-31 | 5:19:42 PM | 54.14 | 3 |
| 2024-05-31 | 5:19:42 PM | 54.14 | 1 |
| 2024-05-31 | 5:19:01 PM | 54.16 | 45 |
| 2024-05-31 | 5:19:01 PM | 54.16 | 2 |
| 2024-05-31 | 5:18:41 PM | 54.15 | 74 |
| 2024-05-31 | 5:18:32 PM | 54.15 | 16 |
| 2024-05-31 | 5:18:16 PM | 54.15 | 47 |
| 2024-05-31 | 5:18:15 PM | 54.15 | 64 |
| 2024-05-31 | 5:18:11 PM | 54.15 | 27 |
All quotes in CHF
