| Quotrix | 4,4400 | 0,00% | - | +2,78% | +13,85% | +2,78% | +21,98% | |
| gettex | 4,3800 | 0,00% | - | -0,45% | +14,06% | +0,92% | - | |
| Lang & Schwarz | 4,300 | -1,38% | - | 0,00% | +13,76% | +0,94% | +23,56% | |
| London Domestic | 369,0000 | -1,60% | - | -1,49% | +11,89% | -0,81% | +20,90% | |
| Berlin | 4,300 | +0,94% | - | +0,94% | +13,76% | +2,87% | +22,16% | |
| Turquoise | 368,80 | -1,65% | - | -0,86% | +12,03% | -0,81% | +20,68% | |
| Cboe Europe BXE | 369,00 | -1,60% | - | -0,81% | +12,02% | -0,70% | +20,67% | |
| Cboe Europe CXE | 369,20 | -1,55% | - | -0,81% | +12,08% | -0,70% | +20,81% | |
| Stuttgart | 4,300 | +0,94% | - | +0,47% | +14,36% | +1,90% | +22,86% | |
| Frankfurt | 4,3600 | -0,46% | - | +0,46% | +14,14% | +2,35% | +22,47% | |
| München | 4,360 | 0,00% | - | +0,46% | +14,14% | -0,46% | - | |
| Düsseldorf | 4,280 | -1,38% | - | 0,00% | +13,23% | 0,00% | +20,90% | |
| Nasdaq Other OTC | 4,1450 | - | - | 0,00% | +14,12% | -8,55% | -4,93% | |
| LSE Domestic Off-book | 368,60 | -1,71% | - | - | - | - | - | |