BALFOUR BEATTY PLC/ GB0000961622 /
| 2024-05-29 11:14:08 AM | Chg. -0.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.20GBX | -0.22% | 2,908 Turnover(GBP): 10,828.7240 |
-Bid Size: - | -Ask Size: - | 2.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:14:08 AM | 370.20 | 2 |
| 2024-05-29 | 11:14:08 AM | 370.20 | 30 |
| 2024-05-29 | 11:14:08 AM | 370.20 | 21 |
| 2024-05-29 | 11:00:00 AM | 371.00 | 386 |
| 2024-05-29 | 10:59:30 AM | 371.20 | 127 |
| 2024-05-29 | 10:59:30 AM | 371.20 | 37 |
| 2024-05-29 | 10:59:30 AM | 371.20 | 21 |
| 2024-05-29 | 10:43:59 AM | 372.00 | 123 |
| 2024-05-29 | 10:43:59 AM | 372.40 | 329 |
| 2024-05-29 | 9:53:51 AM | 372.40 | 743 |
| 2024-05-29 | 9:46:03 AM | 373.20 | 141 |
| 2024-05-29 | 9:27:56 AM | 373.40 | 124 |
| 2024-05-29 | 9:27:56 AM | 373.40 | 17 |
All quotes in GBX
