Balfour Beatty PLC/ GB0000961622 /
| 2024-05-29 10:21:01 AM | Chg. +1.40 | Volume | Bid10:21:55 AM | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 372.20GBX | +0.38% | 4,592 Turnover(GBP): 17,124.4380 |
372.20Bid Size: 1,437 | 373.20Ask Size: 1,216 | 2.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:01 AM | 372.20 | 52 |
| 2024-05-29 | 10:20:57 AM | 372.20 | 21 |
| 2024-05-29 | 10:07:10 AM | 372.20 | 1,109 |
| 2024-05-29 | 9:46:03 AM | 373.20 | 549 |
| 2024-05-29 | 9:27:56 AM | 373.20 | 683 |
| 2024-05-29 | 9:27:56 AM | 373.20 | 95 |
| 2024-05-29 | 9:27:56 AM | 373.80 | 145 |
| 2024-05-29 | 9:27:56 AM | 373.80 | 745 |
| 2024-05-29 | 9:27:56 AM | 373.80 | 106 |
| 2024-05-29 | 9:16:22 AM | 372.60 | 46 |
| 2024-05-29 | 9:16:21 AM | 372.00 | 256 |
| 2024-05-29 | 9:16:21 AM | 372.00 | 128 |
| 2024-05-29 | 9:16:21 AM | 372.00 | 185 |
All quotes in GBX
