| gettex | 2.24202024-05-24 | 2.24202.3000 | -0.0580-2.52% | -2,000 | -2,000 | 2.24202.2420 | -- | |
| TradeGate | 2.302024-05-22 | 2.262.48 | -- | 2.211,400 | 2.301,348 | 2.302.26 | 00.00 | |
| Berlin | 2.2432024-05-24 | 2.2432.340 | -0.097-4.15% | -- | -- | 2.2432.243 | 00.000 | |
| Cboe Europe BXE | 192.002024-05-24 | 189.41193.00 | -1.00-0.52% | -- | -- | 192.50189.36 | 16,5203.15 mill. | |
| Cboe Europe CXE | 192.002024-05-24 | 189.41194.80 | -2.80-1.44% | -- | -- | 192.97189.41 | 22,2694.27 mill. | |
| Frankfurt | 2.27952024-05-24 | 2.27952.3600 | -0.0805-3.41% | -- | -- | 2.27952.2795 | 00.0000 | |
| London Domestic | 189.20002024-05-24 | 192.0000196.0000 | -6.8000-3.47% | -- | -- | 198.9200187.0200 | 164,60130.41 mill. | |
| München | 2.2502024-05-24 | 2.2502.320 | -0.070-3.02% | -- | -- | 2.2502.250 | 00.000 | |
| Nasdaq Other OTC | 1.89002023-10-17 | 1.89002.1200 | -- | -- | -- | 1.89001.8900 | 333629.3700 | |
| Stuttgart | 2.1832024-05-24 | 2.174- | -- | -- | -- | 2.1832.174 | 00.000 | |
| Turquoise | 192.002024-05-24 | 189.41200.00 | -8.00-4.00% | -- | -- | 192.49189.41 | 4,027770,409.58 | |