Capricorn Energy PLC/ GB00BNKT5L33 /
| 2024-05-24 5:21:58 PM | Chg. -1.00 | Volume | Bid5:29:55 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.00GBX | -0.52% | 16,520 Turnover(GBP): 31,537.3455 |
-Bid Size: - | -Ask Size: - | 192.50 | 189.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:58 PM | 192.00 | 287 |
| 2024-05-24 | 5:18:33 PM | 192.00 | 698 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 2 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 4 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 1 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 5 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 5 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 10 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 10 |
| 2024-05-24 | 5:17:46 PM | 191.99 | 10 |
| 2024-05-24 | 5:16:27 PM | 192.00 | 1,266 |
| 2024-05-24 | 4:45:00 PM | 191.54 | 102 |
| 2024-05-24 | 4:44:55 PM | 191.54 | 199 |
All quotes in GBX
