CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 2024-05-24 5:16:27 PM | Chg. -8.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 192.00GBX | -4.00% | 4,027 Turnover(GBP): 7,704.0958 |
-Bid Size: - | -Ask Size: - | 192.49 | 189.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:16:27 PM | 192.00 | 1,266 |
| 2024-05-24 | 1:42:51 PM | 192.30 | 341 |
| 2024-05-24 | 1:11:04 PM | 192.49 | 1,101 |
| 2024-05-24 | 10:17:52 AM | 189.41 | 1,319 |
| 2024-05-22 | 4:29:25 PM | 200.00 | 493 |
| 2024-05-22 | 4:29:25 PM | 200.00 | 175 |
| 2024-05-22 | 1:42:39 PM | 192.00 | 353 |
| 2024-05-22 | 1:42:39 PM | 192.00 | 65 |
| 2024-05-22 | 1:34:02 PM | 192.00 | 65 |
| 2024-05-22 | 12:42:56 PM | 191.20 | 40 |
| 2024-05-22 | 11:53:02 AM | 192.40 | 65 |
| 2024-05-22 | 11:52:02 AM | 192.40 | 65 |
| 2024-05-21 | 5:15:35 PM | 196.00 | 25 |
All quotes in GBX
