| gettex | 44.2802024-06-05 | 44.07043.950 | +0.330+0.75% | 44.300169 | 44.450169 | 44.47043.960 | 24110,652.100 | |
| Lang & Schwarz | 44.3202024-06-05 | 44.09043.930 | +0.390+0.89% | 44.320- | 44.510- | 44.59043.880 | -- | |
| Quotrix | 44.15002024-06-05 | 44.150043.3800 | +0.7700+1.78% | 44.3200158 | 44.5200158 | 44.150044.1500 | -- | |
| TradeGate | 44.3202024-06-05 | 44.21043.970 | +0.350+0.80% | 44.320116 | 44.520115 | 44.44043.950 | 47420,967.730 | |
| Berlin | 44.1102024-06-05 | 44.11043.230 | +0.880+2.04% | 44.31070 | 44.49070 | 44.11044.110 | 00.000 | |
| Cboe Europe BXE | 43.222024-06-04 | 43.2243.34 | -- | -- | -- | 43.2243.22 | 411,771.82 | |
| Cboe Europe CXE | 44.082024-06-05 | 44.0843.43 | +0.65+1.49% | -- | -- | 44.0844.08 | 401,763 | |
| Cboe Europe DXE | 44.282024-06-05 | 44.1843.80 | +0.48+1.10% | -- | -- | 44.5943.89 | 381,8535.16 mill. | |
| Düsseldorf | 44.0402024-06-05 | 44.04043.160 | +0.880+2.04% | -- | -- | 44.04044.040 | 00.000 | |
| Euronext - Paris | 44.1402024-06-05 | 44.18043.870 | +0.270+0.62% | 43.80020 | 44.70050 | 44.60043.880 | 662,89529.28 mill. | |
| Euronext Milan (TAH) | 44.140- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 44.06002024-06-05 | 44.060043.2300 | +0.8300+1.92% | -- | -- | 44.060044.0600 | 00.0000 | |
| London International | 45.092024-05-24 | 45.2645.82 | -- | -- | -- | 45.4144.95 | 46,8012.03 mill. | |
| LSE International Off-book | 44.092024-06-05 | 44.2343.92 | +0.17+0.38% | -- | -- | 44.4943.92 | 3,950174,545.49 | |
| München | 44.0902024-06-05 | 44.09043.380 | +0.710+1.64% | -- | -- | 44.09044.090 | 00.000 | |
| Nasdaq Other OTC | 48.60002024-04-24 | 48.600053.0000 | -- | -- | -- | 48.600048.6000 | 1547,484.4000 | |
| Stuttgart | 44.2602024-06-05 | 44.11043.330 | +0.930+2.15% | -- | -- | 44.26043.990 | 00.000 | |
| Turquoise | 44.292024-06-05 | 44.2642.61 | +1.68+3.94% | -- | -- | 44.5743.89 | 22,8011.01 mill. | |
| Vienna Global Market | 44.552024-06-05 | 44.5543.17 | +1.38+3.20% | -- | -- | 44.5544.55 | 0- | |