EDENRED EO 2/ FR0010908533 /
| 2024-05-31 5:38:34 PM | Chg. +1.060 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.160EUR | +2.52% | 1,104 Turnover: 47,398.130 |
43.230Bid Size: 120 | 43.410Ask Size: 120 | 10.72 bill.EUR | 2.56% | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:38:34 PM | 43.160 | 1 |
| 2024-05-31 | 3:57:52 PM | 43.250 | 5 |
| 2024-05-31 | 1:53:29 PM | 42.950 | 112 |
| 2024-05-31 | 1:52:21 PM | 42.950 | 350 |
| 2024-05-31 | 1:52:17 PM | 42.950 | 350 |
| 2024-05-31 | 12:42:37 PM | 42.960 | 110 |
| 2024-05-31 | 11:53:54 AM | 42.970 | 17 |
| 2024-05-31 | 9:59:32 AM | 42.850 | 151 |
| 2024-05-31 | 8:18:19 AM | 42.010 | 3 |
| 2024-05-31 | 8:18:08 AM | 42.170 | 5 |
| 2024-05-30 | 5:38:37 PM | 42.100 | 5 |
| 2024-05-30 | 4:44:26 PM | 41.800 | 25 |
| 2024-05-30 | 4:41:48 PM | 41.890 | 3 |
All quotes in EUR
