EDENRED EO 2/ FR0010908533 /
| 2024-05-31 3:41:49 PM | Chg. +0.830 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.250EUR | +1.96% | 110 Turnover: 4,727.800 |
-Bid Size: - | -Ask Size: - | 10.72 bill.EUR | 2.56% | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:49 PM | 43.250 | 0 |
| 2024-05-31 | 3:19:16 PM | 43.010 | 0 |
| 2024-05-31 | 1:02:40 PM | 43.000 | 0 |
| 2024-05-31 | 12:42:14 PM | 42.980 | 110 |
| 2024-05-31 | 12:32:18 PM | 43.050 | 0 |
| 2024-05-31 | 11:24:15 AM | 43.290 | 0 |
| 2024-05-31 | 10:30:09 AM | 42.900 | 0 |
| 2024-05-31 | 9:29:59 AM | 42.590 | 0 |
| 2024-05-31 | 9:17:25 AM | 42.570 | 0 |
| 2024-05-31 | 8:21:35 AM | 41.980 | 0 |
| 2024-05-30 | 3:21:06 PM | 42.420 | 0 |
| 2024-05-30 | 2:11:19 PM | 42.660 | 0 |
| 2024-05-30 | 12:43:40 PM | 42.470 | 0 |
All quotes in EUR
