| gettex | 47.250 | -1.23% | - | +5.68% | -4.89% | -20.83% | +0.98% | |
| Lang & Schwarz | 47.110 | -1.40% | - | +5.58% | -5.15% | -20.82% | +0.60% | |
| Quotrix | 47.8400 | -0.25% | - | +7.87% | -5.53% | -18.89% | +5.00% | |
| TradeGate | 47.620 | -0.61% | - | +7.47% | -4.11% | -20.50% | +1.45% | |
| Berlin | 47.720 | -0.25% | - | +8.28% | -5.73% | -18.40% | +5.11% | |
| Cboe Europe BXE | 47.77 | +1.49% | - | +6.11% | -3.75% | -20.01% | +3.89% | |
| Cboe Europe CXE | 47.91 | - | - | -1.82% | -5.03% | -18.41% | +5.34% | |
| Cboe Europe DXE | 47.56 | -0.50% | - | +6.92% | -4.17% | -20.34% | +3.44% | |
| Düsseldorf | 47.670 | -0.25% | - | +8.19% | -5.72% | -19.77% | +3.86% | |
| Euronext - Paris | 47.300 | -1.03% | - | +6.10% | -4.73% | -20.77% | +2.92% | |
| Euronext Milan (TAH) | 47.300 | - | - | - | - | - | - | |
| Frankfurt | 47.7600 | -0.23% | - | +7.74% | -5.61% | -18.89% | +5.66% | |
| London International | 47.53 | -0.55% | - | +7.03% | -4.04% | -20.47% | +3.44% | |
| München | 47.880 | 0.00% | - | +7.81% | -5.45% | -18.98% | +3.86% | |
| Nasdaq Other OTC | 48.6000 | - | - | -8.30% | +8.00% | +8.00% | -15.84% | |
| Stuttgart | 47.640 | -0.52% | - | +7.93% | -5.89% | -20.20% | +4.70% | |
| Turquoise | 47.55 | -0.46% | - | +6.93% | -4.21% | -20.38% | +3.37% | |
| Vienna Global Market | 47.51 | -1.25% | - | +6.72% | -6.62% | -18.79% | +3.19% | |