| gettex | 5.69111:44 AM | 5.6655.651 | +0.040+0.71% | 5.68910,542 | 5.69410,542 | 5.6955.608 | 10,78260,989.019 | |
| Lang & Schwarz | 5.68711:50 AM | 5.6505.657 | +0.030+0.53% | 5.687- | 5.691- | 5.6925.601 | -- | |
| Quotrix | 5.664010:28 AM | 5.67305.8640 | -0.2000-3.41% | 5.68706,200 | 5.69106,200 | 5.67305.6350 | 1,2006,767.8000 | |
| TradeGate | 5.69011:50 AM | 5.6705.668 | +0.022+0.39% | 5.6874,400 | 5.6914,400 | 5.6905.611 | 58,415331,347.383 | |
| Berlin | 5.6658:03 AM | 5.6655.672 | -0.007-0.12% | 5.68710,000 | 5.69310,000 | 5.6655.665 | 00.000 | |
| Cboe Europe BXE | 485.3511:33 AM | 480.80481.93 | +3.43+0.71% | 485.451,090 | 485.75358 | 485.35476.85 | 1.21 mill.583.44 mill. | |
| Cboe Europe CXE | 485.0511:34 AM | 481.15481.85 | +3.20+0.66% | 485.001,345 | 485.20911 | 485.50476.70 | 1.5 mill.719.91 mill. | |
| Düsseldorf | 5.6149:32 AM | 5.6525.646 | -0.032-0.57% | 5.6666,200 | 5.7066,200 | 5.6525.614 | 00.000 | |
| Frankfurt | 5.687011:27 AM | 5.66505.6670 | +0.0200+0.35% | 5.686010,000 | 5.692010,000 | 5.68705.6650 | 5192,951.5530 | |
| Hamburg | 5.6658:17 AM | 5.6655.849 | -0.184-3.15% | 5.68710,000 | 5.69310,000 | 5.6655.665 | 00.000 | |
| Hannover | 5.6658:17 AM | 5.6655.844 | -0.179-3.06% | 5.68710,000 | 5.69310,000 | 5.6655.665 | 00.000 | |
| London Domestic | 485.400011:33 AM | 481.0000483.0000 | +2.4000+0.50% | 485.40001,010 | 485.55007,543 | 485.4500476.6500 | 4.62 mill.2.17 bill. | |
| München | 5.6668:02 AM | 5.6665.666 | 0.0000.00% | 5.68710,000 | 5.69310,000 | 5.6665.666 | 00.000 | |
| Nasdaq Other OTC | 6.10002024-05-22 | 6.21006.3500 | -0.2500-3.94% | -- | -- | 6.21006.0900 | 54,49213,657.7500 | |
| Stuttgart | 5.65010:31 AM | 5.6555.675 | -0.025-0.44% | 5.67550,000 | 5.70850,000 | 5.6555.636 | 2,20012,414.600 | |
| Turquoise | 485.2011:33 AM | 481.35481.93 | +3.28+0.68% | -- | -- | 485.35476.75 | 239,157112.36 mill. | |