GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-05-31 8:51:08 PM | Chg. -0.028 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.649EUR | -0.49% | 79,890 Turnover: 452,847.201 |
5.669Bid Size: 1,800 | 5.682Ask Size: 1,800 | 70.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:51:08 PM | 5.649 | 1,800 |
| 2024-05-31 | 8:29:00 PM | 5.632 | 700 |
| 2024-05-31 | 8:06:18 PM | 5.639 | 10 |
| 2024-05-31 | 8:06:05 PM | 5.639 | 1,800 |
| 2024-05-31 | 8:01:45 PM | 5.641 | 1,800 |
| 2024-05-31 | 6:55:39 PM | 5.622 | 1,800 |
| 2024-05-31 | 6:35:12 PM | 5.623 | 5 |
| 2024-05-31 | 6:34:27 PM | 5.618 | 1,800 |
| 2024-05-31 | 6:33:49 PM | 5.619 | 1,500 |
| 2024-05-31 | 6:09:37 PM | 5.620 | 3 |
| 2024-05-31 | 5:59:38 PM | 5.634 | 1,800 |
| 2024-05-31 | 5:17:51 PM | 5.654 | 20 |
| 2024-05-31 | 5:13:45 PM | 5.649 | 1,468 |
All quotes in EUR
