GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 2024-04-30 9:32:57 AM | Chg. +0.0620 | Volume | Bid12:32:46 PM | Ask12:32:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.5580EUR | +1.13% | 10,839 Turnover: 60,226.1220 |
5.5120Bid Size: 10,000 | 5.5170Ask Size: 10,000 | 68.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:32:57 AM | 5.5580 | 9,007 |
| 2024-04-30 | 9:32:03 AM | 5.5510 | 250 |
| 2024-04-30 | 9:09:42 AM | 5.5470 | 1,300 |
| 2024-04-30 | 9:03:31 AM | 5.5390 | 100 |
| 2024-04-30 | 8:01:33 AM | 5.5630 | 182 |
| 2024-04-29 | 9:59:13 PM | 5.4960 | 1,000 |
| 2024-04-29 | 9:26:42 PM | 5.5560 | 2,000 |
| 2024-04-29 | 6:06:54 PM | 5.5300 | 1,000 |
| 2024-04-29 | 5:10:52 PM | 5.5320 | 200 |
| 2024-04-29 | 5:00:22 PM | 5.5460 | 4 |
| 2024-04-29 | 4:39:42 PM | 5.5300 | 200 |
| 2024-04-29 | 4:27:58 PM | 5.5190 | 300 |
| 2024-04-29 | 4:19:20 PM | 5.5150 | 100 |
All quotes in EUR
