| gettex | 38.28012/06/2024 | 37.78037.780 | +0.500+1.32% | 38.260100 | 38.470100 | 38.28037.760 | 137.870 | |
| Lang & Schwarz | 38.37012/06/2024 | 37.72037.720 | +0.650+1.72% | 38.370- | 38.560- | 38.42037.630 | -- | |
| Quotrix | 37.930012/06/2024 | 37.930038.0200 | -0.0900-0.24% | 38.2600183 | 38.4400183 | 37.930037.9300 | -- | |
| TradeGate | 38.4512/06/2024 | 37.9837.80 | +0.65+1.72% | 38.26136 | 38.44136 | 38.4537.78 | 1,82269,591.23 | |
| Berlin | 37.91012/06/2024 | 37.91038.030 | -0.120-0.32% | 38.290140 | 38.480140 | 37.91037.910 | 00.000 | |
| Cboe Europe BXE | 38.2512/06/2024 | 38.1937.71 | +0.55+1.45% | -- | -- | 38.2538.19 | 58822,476.44 | |
| Cboe Europe CXE | 38.2512/06/2024 | 38.2537.70 | +0.55+1.46% | -- | -- | 38.2638.25 | 29311,207.49 | |
| Cboe Europe DXE | 38.2412/06/2024 | 37.7737.84 | +0.41+1.08% | -- | -- | 38.3437.64 | 494,4558.45 mill. | |
| Düsseldorf | 37.87012/06/2024 | 37.87038.010 | -0.140-0.37% | -- | -- | 37.87037.870 | 00.000 | |
| Euronext - Paris | 38.37012/06/2024 | 37.75037.830 | +0.540+1.43% | 38.000330 | 38.400142 | 38.37037.650 | 1.44 mill.54.93 mill. | |
| Frankfurt | 37.810012/06/2024 | 37.810037.7400 | +0.0700+0.19% | -- | -- | 37.810037.8100 | 00.0000 | |
| Hamburg | 38.00012/06/2024 | 38.00037.670 | +0.330+0.88% | -- | -- | 38.00038.000 | 138 | |
| Hannover | 37.88012/06/2024 | 37.88038.030 | -0.150-0.39% | -- | -- | 37.88037.880 | 00.000 | |
| London International | 36.9604/06/2024 | 37.1037.13 | -- | -- | -- | 37.1037.10 | 949,50035.23 mill. | |
| LSE International Off-book | 38.3012/06/2024 | 37.7437.72 | +0.58+1.52% | -- | -- | 38.3737.54 | 400,72415.14 mill. | |
| München | 37.97012/06/2024 | 37.97037.970 | 0.0000.00% | -- | -- | 37.97037.970 | 00.000 | |
| Nasdaq Other OTC | 42.475010/06/2024 | 42.475039.0950 | -- | -- | -- | 42.475042.4750 | 2488,877.2750 | |
| Stuttgart | 38.14012/06/2024 | 37.91038.090 | +0.050+0.13% | -- | -- | 38.14037.760 | 00.000 | |
| Turquoise | 38.2512/06/2024 | 37.7337.84 | +0.41+1.08% | -- | -- | 38.2537.83 | 3882.72 mill. | |