Cie Generale des Etablissements M.../ FR001400AJ45 /
| 2024-05-08 5:35:15 PM | Chg. -0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.24EUR | -0.05% | 434,722 Turnover: 6.83 mill. |
-Bid Size: - | -Ask Size: - | 26.62 bill.EUR | 3.63% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 37.23 | 44 |
| 2024-05-08 | 5:29:54 PM | 37.24 | 18 |
| 2024-05-08 | 5:29:50 PM | 37.22 | 62 |
| 2024-05-08 | 5:29:49 PM | 37.22 | 18 |
| 2024-05-08 | 5:29:48 PM | 37.24 | 58 |
| 2024-05-08 | 5:29:34 PM | 37.23 | 27 |
| 2024-05-08 | 5:29:33 PM | 37.23 | 27 |
| 2024-05-08 | 5:29:32 PM | 37.23 | 95 |
| 2024-05-08 | 5:29:30 PM | 37.22 | 27 |
| 2024-05-08 | 5:29:29 PM | 37.21 | 3 |
| 2024-05-08 | 5:29:29 PM | 37.21 | 30 |
| 2024-05-08 | 5:29:13 PM | 37.21 | 58 |
| 2024-05-08 | 5:29:08 PM | 37.22 | 27 |
All quotes in EUR
