MICHELIN NOM. EO -,50/ FR001400AJ45 /
| 2024-06-05 2:22:28 PM | Chg. +0.30 | Volume | Bid2:30:56 PM | Ask2:30:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.35EUR | +0.81% | 1,855 Turnover: 69,327.53 |
37.30Bid Size: 900 | 37.32Ask Size: 900 | 26.73 bill.EUR | 3.61% | 13.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:22:28 PM | 37.35 | 1 |
| 2024-06-05 | 12:42:23 PM | 37.40 | 2 |
| 2024-06-05 | 12:06:55 PM | 37.41 | 418 |
| 2024-06-05 | 12:06:45 PM | 37.42 | 900 |
| 2024-06-05 | 11:13:18 AM | 37.36 | 120 |
| 2024-06-05 | 11:01:21 AM | 37.37 | 1 |
| 2024-06-05 | 10:50:42 AM | 37.34 | 25 |
| 2024-06-05 | 10:45:19 AM | 37.38 | 27 |
| 2024-06-05 | 9:32:19 AM | 37.27 | 3 |
| 2024-06-05 | 9:31:57 AM | 37.29 | 1 |
| 2024-06-05 | 9:26:59 AM | 37.21 | 8 |
| 2024-06-05 | 9:26:16 AM | 37.22 | 346 |
| 2024-06-05 | 9:00:38 AM | 37.11 | 1 |
All quotes in EUR
