| gettex | 114,550 | -0,26% | - | -1,50% | +5,32% | -6,01% | -52,31% | |
| TradeGate | 114,400 | -0,26% | - | -1,84% | +5,63% | -6,54% | -52,42% | |
| Quotrix | 114,2500 | -0,52% | - | -1,68% | +5,11% | -6,21% | -52,32% | |
| Lang & Schwarz | 114,050 | -0,39% | - | -1,93% | +5,35% | -6,39% | -52,45% | |
| Budapest | 44.710,00 | - | - | -0,47% | +14,64% | -0,86% | -46,70% | |
| Prague | 2.834,50 | -1,87% | - | -2,58% | +11,81% | -2,36% | -54,31% | |
| IDC Poland | 496,1 | +0,69% | - | -1,53% | +7,59% | -8,13% | - | |
| Cboe Europe BXE | 127,62 | - | - | - | - | - | - | |
| Cboe Europe CXE | 127,62 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 125,5180 | +3,73% | - | -0,01% | +7,17% | -4,35% | -57,23% | |
| London International | 118,73 | - | - | +2,22% | +9,55% | -2,74% | -50,54% | |
| Euronext Milan (TAH) | 117,00 | -2,62% | - | -0,43% | +12,07% | - | - | |
| Bulgaria | 114,80 | -0,17% | - | -0,43% | +6,00% | -6,06% | - | |
| Cboe Europe CXE | 114,60 | - | - | -0,69% | +7,93% | -6,36% | -52,24% | |
| Berlin | 114,20 | -0,70% | - | -1,47% | +6,23% | -6,58% | -52,32% | |
| Hannover | 114,15 | -0,35% | - | -1,81% | +6,21% | -6,57% | -52,57% | |
| Frankfurt | 114,1000 | -0,74% | - | -1,89% | +5,39% | -6,34% | -52,43% | |
| Xetra | 114,10 | -0,74% | - | -1,21% | +5,10% | -6,89% | -52,46% | |
| Vienna Global Market | 114,10 | -0,74% | - | -1,60% | +5,24% | -6,61% | -52,44% | |
| Cboe Europe BXE | 114,08 | -1,02% | - | -1,99% | +5,57% | -6,57% | -52,45% | |
| München | 114,05 | -0,35% | - | -1,64% | +5,31% | -6,64% | -52,52% | |
| Stuttgart | 114,050 | -0,39% | - | -1,77% | +5,29% | -6,39% | -52,46% | |
| Euronext Milan | 114,05 | -0,65% | - | -1,47% | +5,33% | -6,58% | -52,43% | |
| Turquoise | 113,95 | -0,68% | - | -1,81% | +5,12% | -6,84% | -52,51% | |
| Cboe Europe DXE | 113,95 | -0,74% | - | -1,38% | +5,12% | -6,84% | -52,51% | |
| Düsseldorf | 113,50 | -0,87% | - | -1,86% | +5,01% | -7,09% | -52,64% | |
| Hamburg | 113,45 | -0,96% | - | -2,37% | +4,87% | -7,27% | -52,64% | |
| LSE International Off-book | 113,35 | -1,40% | - | - | - | - | - | |
| Cboe Europe DXE | 113,05 | -1,35% | - | -2,79% | +4,87% | -7,64% | - | |
| Euronext - Brüssel | 108,36 | - | - | 0,00% | 0,00% | -10,19% | -55,42% | |
| Prague | - | - | - | - | - | - | - | |