Volkswagen AG/ DE0007664039 /
| 2024-05-22 5:06:58 PM | Chg. +2.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.0000USD | +1.56% | 78 Turnover: 10,055.5000 |
-Bid Size: - | -Ask Size: - | 70.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:06:58 PM | 130.0000 | 25 |
| 2024-05-22 | 3:30:22 PM | 126.0000 | 3 |
| 2024-05-22 | 3:30:05 PM | 128.5500 | 50 |
| 2024-05-21 | 9:38:36 PM | 128.0000 | 25 |
| 2024-05-21 | 8:54:17 PM | 128.0000 | 15 |
| 2024-05-21 | 8:07:20 PM | 131.7900 | 25 |
| 2024-05-21 | 5:40:32 PM | 129.9585 | 2 |
| 2024-05-20 | 7:35:11 PM | 128.8500 | 65 |
| 2024-05-20 | 6:45:53 PM | 130.1550 | 100 |
| 2024-05-20 | 6:11:41 PM | 131.1180 | 10 |
| 2024-05-20 | 5:49:00 PM | 131.1180 | 50 |
| 2024-05-20 | 4:56:17 PM | 128.5500 | 135 |
| 2024-05-20 | 4:56:11 PM | 129.3000 | 200 |
All quotes in USD
