gettex | 2.29402024-06-05 | 2.12002.1200 | +0.1740+8.21% | 2.2940216 | 2.3260216 | 2.29402.1200 | -- | |
Lang & Schwarz | 2.3002024-06-05 | 2.1182.110 | +0.190+9.00% | 2.300- | 2.388- | 2.3002.090 | -- | |
Quotrix | 2.24402024-06-05 | 2.13402.1120 | +0.1320+6.25% | 2.30002,180 | 2.38002,180 | 2.24402.1340 | 2,3005,161.2000 | |
TradeGate | 2.342024-06-05 | 2.172.11 | +0.23+10.90% | 2.302,367 | 2.382,329 | 2.342.17 | 3,5338,006.61 | |
Berlin | 2.3402024-06-05 | 2.1342.130 | +0.210+9.86% | -- | -- | 2.3402.130 | 00.000 | |
Cboe Europe BXE | 187.102024-06-05 | 180.70179.40 | +7.70+4.29% | -- | -- | 188.20179.80 | 262,72447.9 mill. | |
Cboe Europe CXE | 187.002024-06-05 | 180.70179.40 | +7.60+4.24% | -- | -- | 188.20179.80 | 198,52836.39 mill. | |
Düsseldorf | 2.2382024-06-05 | 2.1102.098 | +0.140+6.67% | -- | -- | 2.2382.110 | 00.000 | |
Frankfurt | 2.30002024-06-05 | 2.12202.1100 | +0.1900+9.00% | -- | -- | 2.30002.1220 | 340743.2400 | |
London Domestic | 186.00002024-06-05 | 183.2000180.3000 | +5.7000+3.16% | -- | 190.0000158 | 188.4000179.6000 | 1.25 mill.230.66 mill. | |
LSE Domestic Off-book | 186.77652024-06-05 | 180.8880179.3980 | +7.3785+4.11% | -- | 190.0000158 | 188.6000179.8000 | 208,33538.13 mill. | |
Nasdaq Other OTC | 2.40002024-06-05 | 2.45002.4500 | -0.0500-2.04% | -- | -- | 2.45002.3900 | 7501,704 | |
Stuttgart | 2.0522024-06-05 | 2.0182.010 | +0.042+2.09% | -- | -- | 2.0522.018 | 00.000 | |
Turquoise | 187.102024-06-05 | 180.70179.50 | +7.60+4.23% | -- | -- | 188.20179.50 | 99,18018.14 mill. | |