Wood Group (John) PLC ORD 4 2/7P/ GB00B5N0P849 /
| 2024-06-05 9:00:00 PM | Chg. +5.7000 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.0000GBX | +3.16% | 1.25 mill. Turnover(GBP): 2.31 mill. |
-Bid Size: - | 190.0000Ask Size: 158 | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:02 PM | 186.0000 | 571,515 |
| 2024-06-05 | 5:29:46 PM | 187.0000 | 36 |
| 2024-06-05 | 5:29:46 PM | 187.0000 | 256 |
| 2024-06-05 | 5:29:46 PM | 187.0000 | 2,080 |
| 2024-06-05 | 5:29:18 PM | 186.7000 | 1,041 |
| 2024-06-05 | 5:29:18 PM | 186.7000 | 127 |
| 2024-06-05 | 5:29:07 PM | 187.1000 | 232 |
| 2024-06-05 | 5:29:07 PM | 187.1000 | 690 |
| 2024-06-05 | 5:27:36 PM | 186.7000 | 571 |
| 2024-06-05 | 5:27:10 PM | 187.0000 | 1,313 |
| 2024-06-05 | 5:27:10 PM | 187.0000 | 2,052 |
| 2024-06-05 | 5:26:31 PM | 186.7000 | 12 |
| 2024-06-05 | 5:26:31 PM | 186.7000 | 1,155 |
All quotes in GBX
