John Wood Group PLC/ GB00B5N0P849 /
| 2024-05-23 5:29:54 PM | Chg. +2.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.60GBX | +1.28% | 153,247 Turnover(GBP): 277,189.7045 |
-Bid Size: - | -Ask Size: - | 1.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:54 PM | 181.60 | 785 |
| 2024-05-23 | 5:29:30 PM | 181.60 | 16 |
| 2024-05-23 | 5:28:25 PM | 181.30 | 956 |
| 2024-05-23 | 5:28:15 PM | 181.30 | 71 |
| 2024-05-23 | 5:27:58 PM | 181.30 | 112 |
| 2024-05-23 | 5:27:58 PM | 181.30 | 285 |
| 2024-05-23 | 5:27:58 PM | 181.30 | 186 |
| 2024-05-23 | 5:27:58 PM | 181.30 | 167 |
| 2024-05-23 | 5:27:58 PM | 181.30 | 106 |
| 2024-05-23 | 5:25:35 PM | 181.20 | 122 |
| 2024-05-23 | 5:24:50 PM | 181.20 | 3 |
| 2024-05-23 | 5:21:18 PM | 181.20 | 232 |
| 2024-05-23 | 5:20:59 PM | 181.00 | 497 |
All quotes in GBX
