gettex17.80024/05/202417.56517.520+0.280+1.60%-200-20017.80017.4452895,077.050
Lang & Schwarz17.63025/05/202417.63017.640-0.010-0.06%17.630-17.765-17.63017.630--
Quotrix17.585024/05/202417.645017.5450+0.0400+0.23%17.675020017.810020017.645017.58501001,758.5000
TradeGate17.7524/05/202417.7117.61+0.14+0.77%17.7030017.7930017.8017.442,57745,503.39
Berlin17.56024/05/202417.56017.390+0.170+0.98%----17.56017.56000.000
Cboe Europe BXE202.7024/05/2024202.70204.90-2.20-1.07%----202.70202.703608.10
Cboe Europe CXE204.6023/05/2024204.60202.90------204.60204.6031664,653.60
Cboe Europe DXE203.6024/05/2024204.00205.20-1.60-0.78%----204.00201.901.24 mill.108.44 mill.
Düsseldorf17.55024/05/202417.56017.580-0.030-0.17%----17.56017.37000.000
Frankfurt17.560024/05/202417.560017.7150-0.1550-0.87%----17.560017.56001001,756
Hannover17.61524/05/202417.61517.510+0.105+0.60%----17.61517.61500.000
London International203.1524/05/2024202.40205.22-2.08-1.01%----204.00201.90168,66714.17 mill.
München17.56024/05/202417.56017.390+0.170+0.98%----17.56017.56000.000
Nasdaq Other OTC18.910022/05/202418.910018.4849------18.910018.91003927,242.5300
OMX Nordic204.0024/05/2024204.10205.50-1.50-0.73%203.501,483203.60647204.10201.904.01 mill.765.61 mill.
Stuttgart17.48024/05/202417.59517.595-0.115-0.65%----17.59517.48000.000
Turquoise203.5524/05/2024203.60205.20-1.65-0.80%----203.90202.00185,37237.66 mill.