gettex | 17.80024/05/2024 | 17.56517.520 | +0.280+1.60% | -200 | -200 | 17.80017.445 | 2895,077.050 | |
Lang & Schwarz | 17.63025/05/2024 | 17.63017.640 | -0.010-0.06% | 17.630- | 17.765- | 17.63017.630 | -- | |
Quotrix | 17.585024/05/2024 | 17.645017.5450 | +0.0400+0.23% | 17.6750200 | 17.8100200 | 17.645017.5850 | 1001,758.5000 | |
TradeGate | 17.7524/05/2024 | 17.7117.61 | +0.14+0.77% | 17.70300 | 17.79300 | 17.8017.44 | 2,57745,503.39 | |
Berlin | 17.56024/05/2024 | 17.56017.390 | +0.170+0.98% | -- | -- | 17.56017.560 | 00.000 | |
Cboe Europe BXE | 202.7024/05/2024 | 202.70204.90 | -2.20-1.07% | -- | -- | 202.70202.70 | 3608.10 | |
Cboe Europe CXE | 204.6023/05/2024 | 204.60202.90 | -- | -- | -- | 204.60204.60 | 31664,653.60 | |
Cboe Europe DXE | 203.6024/05/2024 | 204.00205.20 | -1.60-0.78% | -- | -- | 204.00201.90 | 1.24 mill.108.44 mill. | |
Düsseldorf | 17.55024/05/2024 | 17.56017.580 | -0.030-0.17% | -- | -- | 17.56017.370 | 00.000 | |
Frankfurt | 17.560024/05/2024 | 17.560017.7150 | -0.1550-0.87% | -- | -- | 17.560017.5600 | 1001,756 | |
Hannover | 17.61524/05/2024 | 17.61517.510 | +0.105+0.60% | -- | -- | 17.61517.615 | 00.000 | |
London International | 203.1524/05/2024 | 202.40205.22 | -2.08-1.01% | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
München | 17.56024/05/2024 | 17.56017.390 | +0.170+0.98% | -- | -- | 17.56017.560 | 00.000 | |
Nasdaq Other OTC | 18.910022/05/2024 | 18.910018.4849 | -- | -- | -- | 18.910018.9100 | 3927,242.5300 | |
OMX Nordic | 204.0024/05/2024 | 204.10205.50 | -1.50-0.73% | 203.501,483 | 203.60647 | 204.10201.90 | 4.01 mill.765.61 mill. | |
Stuttgart | 17.48024/05/2024 | 17.59517.595 | -0.115-0.65% | -- | -- | 17.59517.480 | 00.000 | |
Turquoise | 203.5524/05/2024 | 203.60205.20 | -1.65-0.80% | -- | -- | 203.90202.00 | 185,37237.66 mill. | |