Atlas Copco AB ATLAS COPCO A ORD .../ SE0017486889 /
| 2024-05-24 6:35:03 PM | Chg. -2.08 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.15SEK | -1.01% | 168,667 Turnover: 14.17 mill. |
-Bid Size: - | -Ask Size: - | 956.4 bill.SEK | 1.38% | 35.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:03 PM | 203.15 | 149 |
| 2024-05-24 | 5:26:47 PM | 203.14 | 26,340 |
| 2024-05-24 | 5:24:43 PM | 203.70 | 252 |
| 2024-05-24 | 5:24:43 PM | 203.70 | 221 |
| 2024-05-24 | 5:24:28 PM | 203.60 | 567 |
| 2024-05-24 | 5:22:49 PM | 203.60 | 135 |
| 2024-05-24 | 5:22:48 PM | 203.60 | 198 |
| 2024-05-24 | 5:21:14 PM | 203.60 | 194 |
| 2024-05-24 | 5:20:26 PM | 203.50 | 203 |
| 2024-05-24 | 5:19:44 PM | 203.50 | 86 |
| 2024-05-24 | 5:19:38 PM | 203.50 | 210 |
| 2024-05-24 | 5:18:20 PM | 203.40 | 900 |
| 2024-05-24 | 5:16:45 PM | 203.60 | 2,660 |
All quotes in SEK
