Atlas Copco AB/ SE0017486889 /
| 2024-05-13 5:24:52 PM | Chg. -3.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.60SEK | -1.53% | 1.15 mill. Turnover: 109.04 mill. |
-Bid Size: - | -Ask Size: - | 940.49 bill.SEK | 1.40% | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:24:52 PM | 199.60 | 1 |
| 2024-05-13 | 5:24:46 PM | 199.55 | 189 |
| 2024-05-13 | 5:24:45 PM | 199.55 | 423 |
| 2024-05-13 | 5:24:40 PM | 199.55 | 2 |
| 2024-05-13 | 5:24:29 PM | 199.65 | 80 |
| 2024-05-13 | 5:24:28 PM | 199.55 | 4 |
| 2024-05-13 | 5:24:14 PM | 199.55 | 44 |
| 2024-05-13 | 5:24:06 PM | 199.50 | 21 |
| 2024-05-13 | 5:24:05 PM | 199.50 | 34 |
| 2024-05-13 | 5:24:00 PM | 199.50 | 112 |
| 2024-05-13 | 5:23:47 PM | 199.55 | 111 |
| 2024-05-13 | 5:23:41 PM | 199.55 | 58 |
| 2024-05-13 | 5:23:38 PM | 199.58 | 162 |
All quotes in SEK
