| gettex | 5.4642024-05-24 | 5.4705.470 | -0.006-0.11% | -550 | -550 | 5.5125.410 | 4252,319.500 | |
| Lang & Schwarz | 5.4304:24 PM | 5.4305.430 | 0.0000.00% | 5.430- | 5.456- | 5.4305.430 | -- | |
| Quotrix | 5.47002024-05-24 | 5.47005.5340 | -0.0640-1.16% | 5.42401,000 | 5.46601,000 | 5.47005.4700 | -- | |
| TradeGate | 5.4342024-05-24 | 5.4605.464 | -0.030-0.55% | 5.4341,000 | 5.4561,000 | 5.5145.408 | 22,566123,790.480 | |
| Berlin | 5.4782024-05-24 | 5.4505.524 | -0.046-0.83% | 5.4381,000 | 5.4601,000 | 5.4785.450 | 3,50019,173 | |
| Cboe Europe BXE | 63.602024-05-24 | 63.6063.90 | -0.30-0.47% | -- | -- | 63.6063.60 | 4254.40 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Cboe Europe CXE | 63.902024-05-22 | 63.9058.38 | -- | -- | -- | 63.9063.90 | 23715,144.30 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe DXE | 5.522024-05-23 | 5.525.30 | -- | -- | -- | 5.525.52 | 3651,104.40 | |
| Cboe Europe DXE | 63.502024-05-24 | 63.1663.52 | -0.02-0.03% | -- | -- | 63.9262.88 | 2.85 mill.93.99 mill. | |
| Düsseldorf | 5.4382024-05-24 | 5.4305.440 | -0.002-0.04% | -- | -- | 5.4725.414 | 00.000 | |
| Euronext Milan | 5.3362024-05-17 | 5.2504.929 | -- | -- | -- | 5.2505.250 | 4002,100 | |
| Euronext Milan (TAH) | 5.466- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.46002024-05-24 | 5.44605.5220 | -0.0620-1.12% | -- | -- | 5.46005.4460 | 68371.2800 | |
| Hamburg | 5.4482024-05-24 | 5.4485.524 | -0.076-1.38% | -- | -- | 5.4485.448 | 00.000 | |
| Hannover | 5.4802024-05-24 | 5.4805.502 | -0.022-0.40% | -- | -- | 5.4805.480 | 00.000 | |
| London International | 63.882024-05-24 | 63.2363.53 | +0.35+0.55% | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| München | 5.4562024-05-24 | 5.4565.520 | -0.064-1.16% | -- | -- | 5.4565.456 | 00.000 | |
| Nasdaq Other OTC | 5.96002024-05-22 | 5.96005.5800 | -- | -- | -- | 5.96005.9600 | 2,354894 | |
| OMX Nordic | 63.442024-05-24 | 63.3063.62 | -0.18-0.28% | 63.484,317 | 63.522,456 | 63.9462.88 | 8.71 mill.494.14 mill. | |
| OMX Nordic | 5.5002024-05-24 | 5.4565.456 | +0.044+0.81% | 5.4902,000 | 5.5042,000 | 5.5025.456 | 4,03122,169.136 | |
| Stuttgart | 5.4862024-05-24 | 5.4405.520 | -0.034-0.62% | -- | -- | 5.4865.440 | 1,0165,529.776 | |
| Turquoise | 63.502024-05-24 | 63.1663.52 | -0.02-0.03% | -- | -- | 63.9262.90 | 326,37320.72 mill. | |
| Xetra | 5.4802024-05-24 | 5.4205.470 | +0.010+0.18% | -- | -- | 5.4845.420 | 4,25223,280.546 | |