ERICSSON B (FRIA)/ SE0000108656 /
| 2024-06-06 7:34:58 PM | Chg. +0.022 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.820EUR | +0.38% | 21,951 Turnover: 127,618.270 |
5.822Bid Size: 900 | 5.848Ask Size: 900 | 19.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:58 PM | 5.820 | 30 |
| 2024-06-06 | 7:19:22 PM | 5.824 | 900 |
| 2024-06-06 | 6:50:50 PM | 5.830 | 900 |
| 2024-06-06 | 6:43:00 PM | 5.830 | 900 |
| 2024-06-06 | 5:49:31 PM | 5.838 | 1 |
| 2024-06-06 | 5:39:46 PM | 5.844 | 900 |
| 2024-06-06 | 5:20:28 PM | 5.830 | 900 |
| 2024-06-06 | 5:20:02 PM | 5.820 | 900 |
| 2024-06-06 | 5:19:54 PM | 5.824 | 850 |
| 2024-06-06 | 5:06:33 PM | 5.828 | 900 |
| 2024-06-06 | 4:56:21 PM | 5.826 | 900 |
| 2024-06-06 | 4:54:36 PM | 5.840 | 900 |
| 2024-06-06 | 4:47:00 PM | 5.844 | 101 |
All quotes in EUR
