Telefonaktiebolaget Lm Ericsson (.../ SE0000108656 /
| 2024-05-24 6:34:46 PM | Chg. +0.35 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.88SEK | +0.55% | 178,039 Turnover: 8.16 mill. |
-Bid Size: - | -Ask Size: - | 212.15 bill.SEK | 4.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:46 PM | 63.22 | 1,400 |
| 2024-05-24 | 5:24:30 PM | 63.52 | 314 |
| 2024-05-24 | 5:24:15 PM | 63.50 | 415 |
| 2024-05-24 | 5:22:12 PM | 63.46 | 100 |
| 2024-05-24 | 5:21:58 PM | 63.50 | 259 |
| 2024-05-24 | 5:19:14 PM | 63.56 | 3,117 |
| 2024-05-24 | 5:18:38 PM | 63.60 | 723 |
| 2024-05-24 | 5:14:55 PM | 63.58 | 16 |
| 2024-05-24 | 5:12:37 PM | 63.58 | 275 |
| 2024-05-24 | 5:09:11 PM | 63.58 | 275 |
| 2024-05-24 | 5:04:05 PM | 63.60 | 275 |
| 2024-05-24 | 5:01:28 PM | 63.54 | 3,720 |
| 2024-05-24 | 5:01:28 PM | 63.54 | 3,730 |
All quotes in SEK
