gettex13.98517:1314.23014.195-0.210-1.48%13.95571613.98571614.23013.985--
Lang & Schwarz13.96017:1314.13014.110-0.150-1.06%13.960-13.970-14.17513.940--
Quotrix14.20507:5714.205014.6200-0.4150-2.84%13.97002,30013.97502,30014.205014.2050--
TradeGate14.00515:4714.14514.100-0.095-0.67%13.9702,20013.9752,20014.14514.0053114,396.385
Berlin------------00.00
Cboe Europe BXE168.6021.05.2024168.70168.10------169.90168.45152,537.40
Cboe Europe CXE169.3521.05.2024169.35157.70------169.35169.351169.35
Cboe Europe DXE162.1516:57164.75166.55-4.40-2.64%162.101,002162.202,301164.80162.10624,02936.01 млн
Düsseldorf13.94016:3214.11014.155-0.215-1.52%13.9102,30014.0052,30014.11513.94000.000
Frankfurt14.115014:3514.235014.5550-0.4400-3.02%13.945040013.970040014.235014.095093213,150.4600
Hannover14.1608:1814.16014.585-0.425-2.91%13.9602,20013.9652,20014.16014.16000.000
London International162.5516:44164.48167.00-4.45-2.66%160.004,500166.704,500164.50162.3538,5934.05 млн
München14.3008:0214.30014.555-0.255-1.75%13.94540013.97540014.30014.30000.000
Nasdaq Other OTC15.160016:1615.170013.9500+1.2100+8.67%----15.170015.15001,75026,527.5000
OMX Nordic163.6522.05.2024169.30169.50-5.85-3.45%166.50-166.65-169.50163.652.64 млн433.03 млн
Stuttgart13.98515:4714.22014.320-0.335-2.34%13.9402,50013.9852,50014.22013.985821,157.020
Turquoise162.1016:57164.60166.55-4.45-2.67%----164.75162.1035,3165.63 млн