gettex | 13.98517:13 | 14.23014.195 | -0.210-1.48% | 13.955716 | 13.985716 | 14.23013.985 | -- | |
Lang & Schwarz | 13.96017:13 | 14.13014.110 | -0.150-1.06% | 13.960- | 13.970- | 14.17513.940 | -- | |
Quotrix | 14.20507:57 | 14.205014.6200 | -0.4150-2.84% | 13.97002,300 | 13.97502,300 | 14.205014.2050 | -- | |
TradeGate | 14.00515:47 | 14.14514.100 | -0.095-0.67% | 13.9702,200 | 13.9752,200 | 14.14514.005 | 3114,396.385 | |
Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
Cboe Europe BXE | 168.6021.05.2024 | 168.70168.10 | -- | -- | -- | 169.90168.45 | 152,537.40 | |
Cboe Europe CXE | 169.3521.05.2024 | 169.35157.70 | -- | -- | -- | 169.35169.35 | 1169.35 | |
Cboe Europe DXE | 162.1516:57 | 164.75166.55 | -4.40-2.64% | 162.101,002 | 162.202,301 | 164.80162.10 | 624,02936.01 млн | |
Düsseldorf | 13.94016:32 | 14.11014.155 | -0.215-1.52% | 13.9102,300 | 14.0052,300 | 14.11513.940 | 00.000 | |
Frankfurt | 14.115014:35 | 14.235014.5550 | -0.4400-3.02% | 13.9450400 | 13.9700400 | 14.235014.0950 | 93213,150.4600 | |
Hannover | 14.1608:18 | 14.16014.585 | -0.425-2.91% | 13.9602,200 | 13.9652,200 | 14.16014.160 | 00.000 | |
London International | 162.5516:44 | 164.48167.00 | -4.45-2.66% | 160.004,500 | 166.704,500 | 164.50162.35 | 38,5934.05 млн | |
München | 14.3008:02 | 14.30014.555 | -0.255-1.75% | 13.945400 | 13.975400 | 14.30014.300 | 00.000 | |
Nasdaq Other OTC | 15.160016:16 | 15.170013.9500 | +1.2100+8.67% | -- | -- | 15.170015.1500 | 1,75026,527.5000 | |
OMX Nordic | 163.6522.05.2024 | 169.30169.50 | -5.85-3.45% | 166.50- | 166.65- | 169.50163.65 | 2.64 млн433.03 млн | |
Stuttgart | 13.98515:47 | 14.22014.320 | -0.335-2.34% | 13.9402,500 | 13.9852,500 | 14.22013.985 | 821,157.020 | |
Turquoise | 162.1016:57 | 164.60166.55 | -4.45-2.67% | -- | -- | 164.75162.10 | 35,3165.63 млн | |